La bourse ferme dans 7 h 34 min
CAC 40
7 925,37 +10,72 (+0,14 %) Euro Stoxx 50
4 898,86 +8,25 (+0,17 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0740 +0,0013 (+0,12 %) Gold future
2 309,70 +0,10 (+0,00 %) Bitcoin EUR
55 087,07 +1 402,50 (+2,61 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.03 | 0.00 | - | - | 0 |
| 30.19 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 0 |
| 35.53 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 0 |
| 28.17 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 7 | 0 |
| 34.68 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 5 | 0 |
| 34.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 23 | 0 |
| 30.78 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.56 | 0.00 | - | 5 | 0 |
| 33.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.91 | 0.00 | - | 1 | 0 |
| 33.69 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 1,518 | 0 |
| 51.45 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.53 | 0.00 | - | 1 | 0 |
| 36.17 | 0.00 | - | - | 0 | 2024-10-18 | 1.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.16 | 0.00 | - | 3 | 0 |
| 47.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.57 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-31 | 2.77 | 0.00 | - | 4 | 0 |
| 41.98 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 4 | 0 |
| 42.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.07 | 0.00 | - | 1 | 0 |
| 50.69 | 0.00 | - | - | 1 | 2025-03-31 | 3.79 | 0.00 | - | 2 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.73 | 0.00 | - | 3 | 0 |
| 46.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.62 | 0.00 | - | 4 | 0 |
| 47.24 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.54 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 8.56 | 0.00 | - | 13 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.80 | 0.00 | - | 700 | 0 |
