La bourse ferme dans 10 min
CAC 40
7 927,77 -57,16 (-0,72 %) Euro Stoxx 50
4 899,07 -22,15 (-0,45 %) Dow Jones
38 131,73 +228,44 (+0,60 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 314,90 +3,90 (+0,17 %) Bitcoin EUR
55 365,22 +2 333,84 (+4,40 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | - | 117 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 100 | 353 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 51 | 2,522 |
| 37.12 | 0.00 | - | 3 | 48 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 80 | 4,936 |
| 39.38 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 20 | 1,000 |
| 39.33 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.08 | +0.01 | +14.29% | 5 | 588 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.03 | -17.65% | 1 | 607 |
| 41.00 | 0.00 | - | 10 | 563 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 5 | 100,511 |
| 41.13 | 0.00 | - | 2 | 43 | 2024-06-28 | 0.33 | 0.00 | - | 3 | 6,166 |
| 39.29 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.45 | -0.07 | -13.46% | 10 | 766 |
| 45.83 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.72 | 0.00 | - | 23 | 9,082 |
| 39.00 | 0.00 | - | 10 | 338 | 2024-09-20 | 1.00 | 0.00 | - | 744 | 26,546 |
| 39.18 | 0.00 | - | 2 | 28 | 2024-09-30 | 1.18 | +0.03 | +2.61% | 2 | 2,035 |
| 46.94 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.42 | 0.00 | - | 170 | 8,427 |
| 44.63 | 0.00 | - | 4 | 3 | 2024-11-15 | 1.89 | -0.14 | -6.90% | 1 | 17,520 |
| 55.08 | 0.00 | - | 1 | 5,241 | 2024-12-20 | 2.25 | +0.19 | +9.22% | 2 | 83,187 |
| 56.48 | 0.00 | - | 1 | 16 | 2024-12-31 | 2.52 | 0.00 | - | 1 | 69 |
| 42.00 | 0.00 | - | 1 | 277 | 2025-01-17 | 2.56 | +0.29 | +12.78% | 1 | 52,503 |
| 50.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.20 | +0.05 | +1.59% | 1 | 22,085 |
| 48.77 | 0.00 | - | 1 | 1 | 2025-03-31 | 3.07 | 0.00 | - | 1 | 10 |
| 50.42 | 0.00 | - | 80 | 154 | 2025-06-20 | 4.15 | 0.00 | - | 292 | 35,968 |
| 54.31 | 0.00 | - | 2 | 1,439 | 2025-12-19 | 5.85 | 0.00 | - | 2 | 22,830 |
| 52.99 | 0.00 | - | 1 | 29 | 2026-01-16 | 6.08 | 0.00 | - | 4,100 | 7,184 |
| 52.00 | 0.00 | - | 1 | 57 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13,665 |
| 61.00 | 0.00 | - | 2 | 25 | 2026-12-18 | 8.89 | 0.00 | - | 75 | 10,674 |
