La bourse ferme dans 8 h 22 min
CAC 40
8 075,68 0,00 (0,00 %) Euro Stoxx 50
5 016,10 +59,14 (+1,19 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 322,20 -2,00 (-0,09 %) Bitcoin EUR
58 110,08 -1 069,33 (-1,81 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 0 |
| 52.43 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 51 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 43.32 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 27 | 0 |
| 49.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| 52.77 | 0.00 | - | 50 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 0 |
| 54.38 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 59 | 0 |
| 60.19 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.10 | 0.00 | - | 200 | 0 |
| 49.76 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 30 | 0 |
| 60.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.34 | 0.00 | - | 15 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 1,600 | 0 |
| 59.16 | 0.00 | - | 1 | 17 | 2024-09-30 | 0.54 | 0.00 | - | 2 | 0 |
| 58.85 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.62 | 0.00 | - | 13 | 0 |
| 60.87 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.84 | 0.00 | - | 26 | 0 |
| 56.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.09 | 0.00 | - | 7,575 | 0 |
| 55.75 | 0.00 | - | 1 | 16 | 2024-12-31 | 1.12 | 0.00 | - | 2 | 0 |
| 60.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 4 | 0 |
| 63.00 | 0.00 | - | 100 | 110 | 2025-03-21 | 1.70 | 0.00 | - | 2 | 0 |
| 60.52 | 0.00 | - | 2 | 0 | 2025-03-31 | 1.78 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.20 | 0.00 | - | 9 | 0 |
| 67.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 3.46 | 0.00 | - | 1 | 0 |
| 66.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.73 | 0.00 | - | 1 | 0 |
| 74.20 | 0.00 | - | 1 | 36 | 2026-06-18 | 4.85 | 0.00 | - | 13 | 0 |
| 67.30 | 0.00 | - | 5 | 0 | 2026-12-18 | 6.25 | 0.00 | - | 7 | 0 |
