La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 692,99 -124,50 (-0,21 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 20 | 103 |
| 52.05 | 0.00 | - | 3 | 65 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,433 |
| 49.23 | 0.00 | - | 14 | 14 | 2024-05-24 | 0.01 | -0.12 | -92.31% | 3 | 3 |
| 63.05 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 25,010 |
| 59.42 | 0.00 | - | 2 | 20 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 458 |
| - | - | - | - | - | 2024-07-19 | 0.19 | -0.03 | -13.64% | 302 | 7,417 |
| 65.54 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.32 | -0.06 | -15.79% | 25 | 929 |
| 58.28 | 0.00 | - | 2 | 107 | 2024-09-20 | 0.48 | -0.11 | -18.64% | 3 | 16,925 |
| 35.41 | 0.00 | - | - | 5 | 2024-09-30 | 0.83 | 0.00 | - | 15 | 278 |
| 60.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.80 | 0.00 | - | 6 | 42 |
| 65.51 | 0.00 | - | - | 1 | 2024-11-15 | 0.85 | -0.19 | -18.27% | 104 | 15 |
| 64.38 | 0.00 | - | 5 | 90 | 2024-12-20 | 1.07 | -0.10 | -8.55% | 5 | 43,322 |
| 62.18 | 0.00 | - | 1 | 1 | 2024-12-31 | 1.11 | -0.19 | -14.62% | 5 | 842 |
| 61.10 | 0.00 | - | 2 | 226 | 2025-01-17 | 1.24 | -0.08 | -6.06% | 7 | 13,268 |
| 60.51 | 0.00 | - | - | 11 | 2025-03-21 | 1.70 | 0.00 | - | 1 | 1,720 |
| 61.74 | 0.00 | - | 6 | 45 | 2025-06-20 | 2.13 | -0.51 | -19.32% | 1 | 14,130 |
| 66.21 | 0.00 | - | 102 | 763 | 2025-12-19 | 3.52 | 0.00 | - | 5,000 | 15,389 |
| 66.37 | 0.00 | - | 2 | 1 | 2026-01-16 | 3.76 | 0.00 | - | 2 | 520 |
| 76.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.08 | 0.00 | - | 12 | 2,141 |
| 65.85 | 0.00 | - | 20 | 19 | 2026-12-18 | 5.89 | 0.00 | - | 4,500 | 12,182 |
