La bourse est fermée
Dow Jones
39 856,32 -147,27 (-0,37 %) Nasdaq
16 792,88 +106,91 (+0,64 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 035,89 +1 706,31 (+2,78 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.88 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 231 |
| 64.58 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 3 |
| 57.61 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.02 | 0.00 | - | 26 | 42,212 |
| 63.22 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.04 | 0.00 | - | 22 | 862 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 80 | 5,509 |
| 67.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 3,124 |
| 65.78 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.21 | +0.01 | +5.00% | 100 | 37,307 |
| 39.29 | 0.00 | - | - | 5 | 2024-09-30 | 0.22 | 0.00 | - | 2 | 1,150 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 5 | 285 |
| 56.36 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.55 | 0.00 | - | 3 | 15,099 |
| 70.20 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.59 | -0.03 | -4.84% | 5 | 51,761 |
| 71.12 | 0.00 | - | 2 | 2 | 2024-12-31 | 0.63 | 0.00 | - | 1 | 77 |
| 61.30 | 0.00 | - | 3 | 84 | 2025-01-17 | 0.71 | 0.00 | - | 1 | 18,534 |
| 59.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.10 | 0.00 | - | 2 | 2,740 |
| - | - | - | - | - | 2025-03-31 | 1.12 | 0.00 | - | 5 | 7 |
| 65.88 | 0.00 | - | 4 | 14 | 2025-06-20 | 1.45 | 0.00 | - | 5,000 | 12,830 |
| 77.86 | 0.00 | - | 10 | 48 | 2025-12-19 | 2.42 | 0.00 | - | 1 | 54,593 |
| 78.06 | 0.00 | - | 10 | 12 | 2026-01-16 | 2.71 | 0.00 | - | 8 | 365 |
| - | - | - | - | - | 2026-06-18 | 4.21 | 0.00 | - | 3 | 5,066 |
| 69.34 | 0.00 | - | 12 | 22 | 2026-12-18 | 4.68 | 0.00 | - | 1 | 4,598 |
