Marchés français ouverture 8 h 16 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0722 +0,0049 (+0,46 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 095,88 -2 516,93 (-4,45 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.23 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 8 | 211 |
| 80.88 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 2 |
| 73.98 | 0.00 | - | 7 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,231 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 2 |
| 71.78 | -2.55 | -3.43% | 2 | 245 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 17,892 |
| 86.68 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.12 | 0.00 | - | 53 | 257 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 100 | 548 |
| 68.04 | 0.00 | - | 1 | 144 | 2024-09-20 | 0.42 | 0.00 | - | 378 | 2,808 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 3 | 1,367 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 2024-11-15 | 0.61 | 0.00 | - | 25 | 60 |
| 78.84 | 0.00 | - | 3 | 93 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 3,899 |
| 81.77 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.94 | 0.00 | - | - | 65 |
| 73.50 | 0.00 | - | 5 | 60 | 2025-01-17 | 0.75 | +0.03 | +4.17% | 2 | 4,330 |
| - | - | - | - | - | 2025-03-21 | 1.31 | 0.00 | - | 1 | 3 |
| 62.02 | 0.00 | - | 4 | 8 | 2025-06-20 | 1.30 | 0.00 | - | 125 | 4,645 |
| 82.38 | 0.00 | - | 5 | 9 | 2025-12-19 | 1.72 | -0.19 | -9.95% | 1 | 6,711 |
| 89.11 | 0.00 | - | 10 | 12 | 2026-01-16 | 1.90 | -0.13 | -6.40% | 6 | 30 |
| - | - | - | - | - | 2026-06-18 | 2.60 | 0.00 | - | 2 | 421 |
| 92.42 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.96 | 0.00 | - | 8 | 165 |
