La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 079,04 +1 960,41 (+3,43 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.40 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 50 |
| 81.99 | +5.48 | +7.16% | 2 | 47 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,206 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 72.88 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 27,878 |
| 83.41 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.11 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 103 | 505 |
| 69.59 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.20 | -0.02 | -9.09% | 39 | 8,633 |
| 89.06 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.41 | 0.00 | - | 1 | 3,322 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.26 | -0.04 | -13.33% | 10 | 6,076 |
| 81.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.38 | -0.03 | -7.32% | 10 | 52 |
| 79.49 | 0.00 | - | 2 | 39 | 2024-12-20 | 0.49 | -0.36 | -42.35% | 1 | 6,763 |
| - | - | - | - | - | 2024-12-31 | 0.54 | 0.00 | - | 1 | 51 |
| 84.60 | 0.00 | - | 10 | 104 | 2025-01-17 | 0.56 | -0.08 | -12.50% | 51 | 469 |
| - | - | - | - | - | 2025-03-21 | 0.70 | -0.06 | -7.89% | 250 | 13,509 |
| 85.25 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.94 | -0.31 | -24.80% | 174 | 534 |
| 80.97 | 0.00 | - | 15 | 23 | 2025-12-19 | 1.66 | 0.00 | - | 3 | 6,769 |
| 94.24 | 0.00 | - | 10 | 44 | 2026-01-16 | 1.68 | 0.00 | - | 4 | 49 |
| 92.50 | 0.00 | - | 3 | 2 | 2026-06-18 | 3.64 | 0.00 | - | 8 | 183 |
| 90.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.49 | 0.00 | - | 1 | 3 |
