Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240816C00019000 | 2024-07-26 10:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 4 | 33.01% |
IVZ241018C00019000 | 2024-07-25 11:26AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 1 | 137 | 28.61% |
IVZ241115C00019000 | 2024-07-26 9:44AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | +0.03 | +7.14% | 3 | 12,106 | 29.25% |
IVZ241220C00019000 | 2024-07-24 1:09PM EDT | 2024-12-20 | 0.58 | 0.55 | 0.70 | +0.10 | +20.83% | 1 | 51 | 29.25% |
IVZ250117C00019000 | 2024-07-25 11:18AM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 86 | 29.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240816P00019000 | 2024-07-16 10:06AM EDT | 2024-08-16 | 2.75 | 0.10 | 2.90 | 0.00 | - | - | 4 | 115.92% |
IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 2024-10-18 | 2.85 | 4.20 | 4.40 | 0.00 | - | 1 | 9 | 100.10% |
IVZ241115P00019000 | 2024-07-19 9:43AM EDT | 2024-11-15 | 3.20 | 2.10 | 3.20 | 0.00 | - | 9 | 20 | 58.06% |
IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 4.00 | 3.20 | 5.40 | 0.00 | - | 2 | 2 | 75.68% |
IVZ250117P00019000 | 2024-07-16 3:39PM EDT | 2025-01-17 | 2.90 | 1.25 | 3.10 | 0.00 | - | 1 | 5 | 44.39% |