Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517C00014000 | 2024-04-26 11:53AM EDT | 14.00 | 0.65 | 0.75 | 1.05 | -0.07 | -9.72% | 1 | 577 | 49.41% |
IVZ240517C00015000 | 2024-04-26 2:08PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 12 | 412 | 28.32% |
IVZ240517C00016000 | 2024-04-26 11:38AM EDT | 16.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 389 | 35.74% |
IVZ240517C00017000 | 2024-04-26 11:38AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 425 | 51.17% |
IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 97.66% |
IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 66.02% |
IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 75.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 132.81% |
IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 46.48% |
IVZ240517P00014000 | 2024-04-26 1:53PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 43 | 404 | 38.67% |
IVZ240517P00015000 | 2024-04-25 3:51PM EDT | 15.00 | 0.79 | 0.60 | 0.75 | 0.00 | - | 167 | 646 | 41.21% |
IVZ240517P00016000 | 2024-04-24 11:59AM EDT | 16.00 | 1.90 | 0.55 | 1.60 | 0.00 | - | 3 | 142 | 52.93% |
IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 1.45 | 2.60 | 0.00 | - | 4 | 74 | 71.09% |
IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 120.51% |
IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.40 | 14.60 | 0.00 | - | - | 2 | 175.78% |