La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 489,69 +1 990,68 (+3,29 %)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240816C00013000 | 2024-07-23 9:50AM EDT | 13.00 | 3.50 | 3.20 | 5.80 | 0.00 | - | - | 1 | 78.13% |
| IVZ240816C00014000 | 2024-07-11 11:19AM EDT | 14.00 | 2.15 | 2.55 | 4.90 | 0.00 | - | 12 | 102 | 91.41% |
| IVZ240816C00015000 | 2024-07-24 10:31AM EDT | 15.00 | 1.95 | 1.40 | 3.00 | 0.00 | - | 16 | 658 | 94.04% |
| IVZ240816C00016000 | 2024-07-26 3:41PM EDT | 16.00 | 1.50 | 1.50 | 2.20 | +0.11 | +7.91% | 46 | 408 | 59.96% |
| IVZ240816C00017000 | 2024-07-26 2:49PM EDT | 17.00 | 0.64 | 0.65 | 0.75 | +0.04 | +6.67% | 3 | 272 | 30.47% |
| IVZ240816C00018000 | 2024-07-26 11:54AM EDT | 18.00 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 14 | 234 | 28.03% |
| IVZ240816C00019000 | 2024-07-26 10:39AM EDT | 19.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 4 | 32.23% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240816P00010000 | 2024-07-19 10:58AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 109.38% |
| IVZ240816P00011000 | 2024-07-26 3:18PM EDT | 11.00 | 0.06 | 0.00 | 0.20 | +0.03 | +100.00% | 2 | 2 | 119.14% |
| IVZ240816P00013000 | 2024-06-26 12:26PM EDT | 13.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 11 | 120.31% |
| IVZ240816P00014000 | 2024-07-22 3:52PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 112 | 55.86% |
| IVZ240816P00015000 | 2024-07-26 10:39AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 159 | 49.02% |
| IVZ240816P00016000 | 2024-07-26 3:18PM EDT | 16.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 191 | 37.70% |
| IVZ240816P00017000 | 2024-07-26 12:58PM EDT | 17.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 25 | 64 | 34.77% |
| IVZ240816P00018000 | 2024-07-26 12:36PM EDT | 18.00 | 1.15 | 0.70 | 1.95 | -0.05 | -4.17% | 55 | 102 | 58.20% |
| IVZ240816P00019000 | 2024-07-16 10:06AM EDT | 19.00 | 2.75 | 0.10 | 2.90 | 0.00 | - | - | 4 | 113.28% |
| IVZ240816P00020000 | 2024-07-15 10:47AM EDT | 20.00 | 3.90 | 1.55 | 3.00 | 0.00 | - | 5 | 9 | 72.85% |
| IVZ240816P00021000 | 2024-06-28 2:38PM EDT | 21.00 | 6.20 | 2.45 | 5.40 | 0.00 | - | 1 | 14 | 80.27% |
| IVZ240816P00022000 | 2024-06-25 3:15PM EDT | 22.00 | 7.00 | 3.70 | 6.80 | 0.00 | - | - | 13 | 117.97% |
| IVZ240816P00023000 | 2024-07-22 10:35AM EDT | 23.00 | 6.80 | 4.10 | 7.70 | 0.00 | - | - | 4 | 100.59% |
