La bourse est fermée

Invesco Ltd. (IVZ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,07+0,58 (+3,14 %)
À la clôture : 04:04PM EDT
19,29 +0,22 (+1,15 %)
Échanges après Bourse : 07:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ220819C000120002022-08-02 1:50PM EDT12.005.906.907.200.00--0221.09%
IVZ220819C000140002022-07-15 1:25PM EDT14.002.303.406.100.00-30320.70%
IVZ220819C000150002022-08-12 3:54PM EDT15.004.004.004.20+0.60+17.65%303095.31%
IVZ220819C000160002022-08-11 9:30AM EDT16.002.453.003.200.00-300273.44%
IVZ220819C000170002022-08-12 10:11AM EDT17.001.801.952.15+0.10+5.88%131365.63%
IVZ220819C000180002022-08-12 12:30PM EDT18.001.091.001.20+0.54+98.18%151,51247.85%
IVZ220819C000190002022-08-12 1:52PM EDT19.000.300.250.35+0.14+87.50%2472729.88%
IVZ220819C000200002022-08-12 11:17AM EDT20.000.050.000.100.00-15537.70%
IVZ220819C000270002022-07-11 12:07PM EDT27.000.040.000.050.00--1120.31%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ220819P000080002022-07-14 9:30AM EDT8.000.050.000.250.00--11376.56%
IVZ220819P000110002022-07-18 3:52PM EDT11.000.050.000.250.00--20253.13%
IVZ220819P000120002022-08-12 11:58AM EDT12.000.010.000.10-0.14-93.33%127182.81%
IVZ220819P000130002022-07-27 11:39AM EDT13.000.050.000.150.00-150167.97%
IVZ220819P000140002022-07-29 3:57PM EDT14.000.050.000.050.00-2111114.06%
IVZ220819P000150002022-08-11 9:44AM EDT15.000.020.000.050.00-520492.19%
IVZ220819P000160002022-08-10 12:57PM EDT16.000.050.000.250.00-11249101.56%
IVZ220819P000170002022-08-11 9:47AM EDT17.000.050.000.100.00-1076158.20%
IVZ220819P000180002022-08-12 2:19PM EDT18.000.050.000.10-0.19-79.17%11,65443.36%
IVZ220819P000190002022-08-12 11:09AM EDT19.000.300.200.35-0.35-53.85%303436.52%
IVZ220819P000200002022-08-09 11:23AM EDT20.002.290.901.150.00-21152.73%
IVZ220819P000210002022-06-17 3:11PM EDT21.005.004.605.400.00-1010361.91%
IVZ220819P000230002022-08-01 1:47PM EDT23.005.373.005.100.00-30100.39%
IVZ220819P000240002022-06-22 9:57AM EDT24.007.406.607.300.00--5341.99%
IVZ220819P000250002022-07-13 11:28AM EDT25.009.945.806.800.00-10178.13%