Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 2.59 | 3.40 | 3.60 | 0.00 | - | 1 | 9 | 0.00% |
IVZ241220C00012000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 3.20 | 3.70 | 6.00 | 0.00 | - | 4 | 43 | 64.65% |
IVZ250117C00012000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 3.70 | 2.05 | 3.30 | 0.00 | - | - | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ241018P00012000 | 2024-07-08 1:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 362 | 51.17% |
IVZ241115P00012000 | 2024-06-12 2:40PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.15 | 0.00 | - | 240 | 298 | 48.83% |
IVZ241220P00012000 | 2024-06-12 9:49AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 30 | 46.00% |
IVZ250117P00012000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |