La bourse est fermée

Invesco Ltd. (IVZ)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,55-0,27 (-1,82 %)
À la clôture : 04:05PM EDT
14,70 +0,15 (+1,03 %)
Échanges après Bourse : 05:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ221021C000120002022-09-14 3:53PM EDT12.004.102.003.700.00-103083.59%
IVZ221021C000150002022-09-27 10:04AM EDT15.000.650.450.60-0.01-1.52%46452.25%
IVZ221021C000160002022-09-26 3:14PM EDT16.000.330.150.200.00-240143.75%
IVZ221021C000170002022-09-27 3:56PM EDT17.000.100.050.100.00-621,06047.66%
IVZ221021C000180002022-09-27 3:33PM EDT18.000.050.000.10-0.07-58.33%590150.78%
IVZ221021C000190002022-09-27 2:41PM EDT19.000.040.000.05-0.01-20.00%33,46153.13%
IVZ221021C000200002022-09-26 11:24AM EDT20.000.060.000.100.00-273669.53%
IVZ221021C000210002022-09-19 2:14PM EDT21.000.020.000.150.00-1232883.98%
IVZ221021C000220002022-09-01 1:49PM EDT22.000.100.000.050.00-2018876.56%
IVZ221021C000230002022-08-03 11:51AM EDT23.000.100.000.150.00-120599.61%
IVZ221021C000240002022-08-19 3:10PM EDT24.000.050.000.050.00-59689.06%
IVZ221021C000250002022-08-15 2:12PM EDT25.000.050.000.300.00-1190129.69%
IVZ221021C000260002022-09-07 2:20PM EDT26.000.050.000.050.00-2214100.78%
IVZ221021C000270002022-07-27 1:28PM EDT27.000.050.000.200.00-154132.03%
IVZ221021C000280002022-07-14 10:49AM EDT28.000.050.000.500.00-1014166.21%
IVZ221021C000300002022-07-18 10:13AM EDT30.000.050.000.250.00-25155.08%
IVZ221021C000310002022-02-28 11:01AM EDT31.000.300.100.450.00--6187.89%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ221021P000100002022-09-23 10:22AM EDT10.000.080.000.100.00-4884.77%
IVZ221021P000120002022-07-13 10:04AM EDT12.000.400.001.850.00-18141.21%
IVZ221021P000130002022-09-26 3:00PM EDT13.000.200.200.300.00-212755.47%
IVZ221021P000140002022-09-26 11:44AM EDT14.000.290.450.550.00-12,18253.32%
IVZ221021P000150002022-09-27 10:05AM EDT15.000.800.850.95+0.07+9.59%1750045.51%
IVZ221021P000160002022-09-26 2:51PM EDT16.001.451.551.750.00-550152.15%
IVZ221021P000170002022-09-27 10:48AM EDT17.002.252.102.75+0.05+2.27%5881,07568.56%
IVZ221021P000180002022-09-27 12:18PM EDT18.003.543.203.80+1.59+81.54%12,40250.78%
IVZ221021P000190002022-09-21 11:31AM EDT19.002.443.404.800.00-567100.20%
IVZ221021P000200002022-09-16 3:19PM EDT20.004.004.305.800.00-2215111.91%
IVZ221021P000210002022-08-22 2:42PM EDT21.003.500.000.000.00-100.00%
IVZ221021P000220002022-06-28 9:47AM EDT22.004.654.906.000.00-1910.00%
IVZ221021P000230002022-06-21 9:45AM EDT23.006.655.806.200.00-210.00%
IVZ221021P000240002022-06-28 9:47AM EDT24.006.556.807.700.00-150.00%
IVZ221021P000250002022-06-07 11:34AM EDT25.006.308.709.000.00-480.00%
IVZ221021P000260002022-04-19 1:01PM EDT26.005.208.008.300.00-670.00%
IVZ221021P000270002022-04-07 10:53AM EDT27.006.608.709.100.00-3130.00%
IVZ221021P000290002022-03-14 12:07AM EDT29.0010.400.000.000.00--00.00%
IVZ221021P000300002022-05-05 11:29AM EDT30.0011.4011.0011.900.00-330.00%