La bourse est fermée

Invesco Ltd. (IVZ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
17,36+0,67 (+4,01 %)
À la clôture : 04:06PM EDT
17,30 -0,06 (-0,35 %)
Échanges après Bourse : 07:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ220715C000130002022-06-24 12:19PM EDT13.004.404.204.50+1.30+41.94%2292.97%
IVZ220715C000140002022-05-26 10:59AM EDT14.005.303.203.600.00-1955.08%
IVZ220715C000150002022-06-17 1:22PM EDT15.001.652.302.600.00-2666.99%
IVZ220715C000160002022-06-24 12:55PM EDT16.001.601.501.65+0.72+81.82%15550.78%
IVZ220715C000170002022-06-24 3:30PM EDT17.000.900.800.95+0.40+80.00%2235747.17%
IVZ220715C000180002022-06-24 3:20PM EDT18.000.340.300.35+0.19+126.67%521,48737.50%
IVZ220715C000190002022-06-24 11:40AM EDT19.000.100.050.100.00-86734.77%
IVZ220715C000200002022-06-23 3:33PM EDT20.000.040.000.050.00-131640.04%
IVZ220715C000210002022-06-21 1:19PM EDT21.000.050.000.050.00-227750.39%
IVZ220715C000220002022-06-17 9:58AM EDT22.000.050.000.050.00-412352.34%
IVZ220715C000230002022-06-23 9:54AM EDT23.000.040.000.050.00-611360.55%
IVZ220715C000240002022-05-23 12:13PM EDT24.000.100.000.050.00-216067.97%
IVZ220715C000250002022-06-09 2:04PM EDT25.000.030.000.050.00-840575.00%
IVZ220715C000260002022-05-04 11:25AM EDT26.000.030.000.150.00-78697.66%
IVZ220715C000270002022-06-02 3:43PM EDT27.000.100.000.050.00-536787.50%
IVZ220715C000280002022-06-21 9:50AM EDT28.000.020.000.050.00-135293.75%
IVZ220715C000290002022-03-07 10:32AM EDT29.000.100.000.400.00-229142.58%
IVZ220715C000300002022-03-04 1:55PM EDT30.000.080.000.450.00-127153.52%
IVZ220715C000310002022-01-18 11:22AM EDT31.000.550.050.250.00-11146.88%
IVZ220715C000320002022-04-27 9:47AM EDT32.000.160.000.750.00-817187.11%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ220715P000100002022-05-26 9:30AM EDT10.000.050.000.100.00--3128.13%
IVZ220715P000130002022-06-13 12:13PM EDT13.000.150.000.100.00--573.44%
IVZ220715P000140002022-06-23 1:22PM EDT14.000.100.000.150.00-14263.28%
IVZ220715P000150002022-06-23 3:52PM EDT15.000.150.050.150.00-5523650.59%
IVZ220715P000160002022-06-24 2:53PM EDT16.000.220.150.25-0.28-56.00%115947.46%
IVZ220715P000170002022-06-24 1:00PM EDT17.000.480.400.55-0.62-56.36%102,21244.63%
IVZ220715P000180002022-06-24 10:50AM EDT18.001.050.901.05-0.62-37.13%5022841.41%
IVZ220715P000190002022-06-24 3:30PM EDT19.001.701.601.85-0.93-35.36%115945.22%
IVZ220715P000200002022-06-24 11:41AM EDT20.002.632.552.75-0.75-22.19%245548.83%
IVZ220715P000210002022-06-24 3:24PM EDT21.003.593.503.80-0.79-18.04%1211466.60%
IVZ220715P000220002022-06-14 9:33AM EDT22.006.004.504.800.00-19977.73%
IVZ220715P000230002022-05-18 10:33AM EDT23.004.655.409.100.00-1064203.81%
IVZ220715P000240002022-05-12 10:43AM EDT24.006.796.406.900.00-1159.38%
IVZ220715P000250002022-06-16 10:25AM EDT25.008.827.407.800.00-107105.86%
IVZ220715P000260002022-04-14 3:48PM EDT26.005.258.008.600.00-220.00%
IVZ220715P000290002022-04-26 11:55AM EDT29.009.909.5010.000.00-100.00%