La bourse ferme dans 1 h 37 min
CAC 40
8 024,76 +1,50 (+0,02 %) Euro Stoxx 50
4 922,60 -13,97 (-0,28 %) Dow Jones
37 914,52 +139,14 (+0,37 %) EUR/USD
1,0670 +0,0024 (+0,22 %) Gold future
2 399,80 +1,80 (+0,08 %) Bitcoin EUR
60 762,59 +2 192,89 (+3,74 %)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419C00010000 | 2023-12-06 2:33PM EDT | 10.00 | 5.18 | 7.50 | 9.40 | 0.00 | - | 17 | 17 | 2,140.63% |
| IVZ240419C00011000 | 2023-12-01 12:50PM EDT | 11.00 | 3.80 | 6.50 | 7.60 | 0.00 | - | 1 | 3 | 1,704.69% |
| IVZ240419C00012000 | 2023-11-17 10:33AM EDT | 12.00 | 2.40 | 5.30 | 6.80 | 0.00 | - | 1 | 22 | 1,484.38% |
| IVZ240419C00013000 | 2024-03-25 3:57PM EDT | 13.00 | 3.05 | 2.10 | 2.75 | 0.00 | - | 9 | 39 | 171.88% |
| IVZ240419C00014000 | 2024-04-18 3:07PM EDT | 14.00 | 1.25 | 1.25 | 1.65 | 0.00 | - | 10 | 1,708 | 134.38% |
| IVZ240419C00015000 | 2024-04-17 11:25AM EDT | 15.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 501 | 95.31% |
| IVZ240419C00016000 | 2024-04-18 10:26AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 856 | 191.02% |
| IVZ240419C00017000 | 2024-04-17 12:16PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 50.00% |
| IVZ240419C00018000 | 2024-04-11 9:46AM EDT | 18.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 261 | 365.63% |
| IVZ240419C00019000 | 2024-03-26 2:07PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| IVZ240419C00020000 | 2024-03-07 3:45PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 259.38% |
| IVZ240419C00021000 | 2024-01-22 10:37AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 21 | 552.34% |
| IVZ240419C00023000 | 2024-01-05 2:20PM EDT | 23.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 818.75% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419P00011000 | 2024-02-08 2:55PM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 417.19% |
| IVZ240419P00012000 | 2024-03-07 11:18AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 329 | 262.50% |
| IVZ240419P00013000 | 2024-04-04 9:53AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 632 | 242.19% |
| IVZ240419P00014000 | 2024-04-11 10:29AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 13,962 | 118.75% |
| IVZ240419P00015000 | 2024-04-18 3:32PM EDT | 15.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 15 | 1,424 | 125.00% |
| IVZ240419P00016000 | 2024-04-18 11:00AM EDT | 16.00 | 0.63 | 0.50 | 0.60 | 0.00 | - | 1 | 209 | 46.88% |
| IVZ240419P00017000 | 2024-04-18 10:00AM EDT | 17.00 | 1.40 | 1.40 | 1.80 | 0.00 | - | 1 | 67 | 100.00% |
| IVZ240419P00018000 | 2024-04-17 2:02PM EDT | 18.00 | 2.70 | 2.10 | 2.85 | 0.00 | - | 100 | 115 | 317.19% |
| IVZ240419P00019000 | 2024-01-23 11:44AM EDT | 19.00 | 2.85 | 3.20 | 5.40 | 0.00 | - | 10 | 0 | 565.63% |
| IVZ240419P00020000 | 2024-02-20 3:15PM EDT | 20.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240419P00021000 | 2024-01-08 10:37AM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IVZ240419P00022000 | 2024-02-23 10:52AM EDT | 22.00 | 6.50 | 6.10 | 7.50 | 0.00 | - | 1 | 0 | 512.50% |
| IVZ240419P00024000 | 2024-03-22 11:40AM EDT | 24.00 | 8.20 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 892.19% |
| IVZ240419P00025000 | 2024-01-05 4:10PM EDT | 25.00 | 7.20 | 7.80 | 10.80 | 0.00 | - | 4 | 4 | 1,091.41% |
