Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ230217C00012000 | 2023-01-05 11:37AM EST | 12.00 | 6.70 | 7.80 | 8.20 | 0.00 | - | - | 50 | 176.17% |
IVZ230217C00014000 | 2023-01-25 10:10AM EST | 14.00 | 3.90 | 5.90 | 6.10 | 0.00 | - | 20 | 4 | 106.25% |
IVZ230217C00016000 | 2023-01-26 11:03AM EST | 16.00 | 2.00 | 3.90 | 4.20 | 0.00 | - | 46 | 36 | 53.13% |
IVZ230217C00017000 | 2023-02-02 12:34PM EST | 17.00 | 3.40 | 2.90 | 3.20 | 0.00 | - | 2 | 17 | 72.66% |
IVZ230217C00018000 | 2023-02-03 11:51AM EST | 18.00 | 2.34 | 2.00 | 2.15 | -0.16 | -6.40% | 2 | 422 | 47.66% |
IVZ230217C00019000 | 2023-02-03 12:39PM EST | 19.00 | 1.45 | 1.05 | 1.25 | +0.10 | +7.41% | 1 | 1,123 | 38.67% |
IVZ230217C00020000 | 2023-02-03 12:23PM EST | 20.00 | 0.75 | 0.40 | 0.55 | +0.15 | +25.00% | 25 | 1,234 | 33.89% |
IVZ230217C00021000 | 2023-02-03 11:22AM EST | 21.00 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 4 | 944 | 34.47% |
IVZ230217C00022000 | 2023-02-02 12:34PM EST | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 18 | 60 | 51.17% |
IVZ230217C00023000 | 2023-02-02 12:26PM EST | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 127 | 53.52% |
IVZ230217C00024000 | 2023-02-01 1:00PM EST | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 55.86% |
IVZ230217C00027000 | 2023-01-13 10:00AM EST | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 74.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ230217P00013000 | 2022-12-27 9:33AM EST | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
IVZ230217P00014000 | 2023-01-25 9:56AM EST | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 91.41% |
IVZ230217P00015000 | 2023-02-01 3:38PM EST | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 21 | 23 | 75.78% |
IVZ230217P00016000 | 2023-01-31 9:56AM EST | 16.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 64 | 69.53% |
IVZ230217P00017000 | 2023-02-02 11:54AM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 903 | 25.00% |
IVZ230217P00018000 | 2023-02-03 9:36AM EST | 18.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 641 | 52.54% |
IVZ230217P00019000 | 2023-02-03 3:00PM EST | 19.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 6 | 3,856 | 45.90% |
IVZ230217P00020000 | 2023-02-03 2:12PM EST | 20.00 | 0.60 | 0.50 | 0.65 | +0.11 | +22.45% | 8 | 1,184 | 42.77% |
IVZ230217P00021000 | 2023-01-27 12:29PM EST | 21.00 | 1.17 | 1.20 | 1.40 | -1.48 | -55.85% | 1 | 314 | 52.05% |
IVZ230217P00022000 | 2023-02-02 2:07PM EST | 22.00 | 1.75 | 2.10 | 2.35 | 0.00 | - | 2 | 76 | 57.03% |