Marchés français ouverture 7 h 58 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
38 787,38 -132,92 (-0,34 %) EUR/USD
1,0873 +0,0001 (+0,01 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
61 019,91 -573,56 (-0,93 %)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240524C00009000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.50 | +0.09 | +29.03% | 1 | 25 | 51.56% |
| IVR240531C00009000 | 2024-05-17 11:02AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.60 | +0.37 | - | 1 | 11 | 51.76% |
| IVR240621C00009000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 10 | 536 | 32.03% |
| IVR240719C00009000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 944 | 23.63% |
| IVR241018C00009000 | 2024-05-15 2:58PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | 0.00 | - | 5 | 1,001 | 24.02% |
| IVR250117C00009000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 57 | 22.51% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240524P00009000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | -0.02 | -28.57% | 31 | 214 | 112.50% |
| IVR240531P00009000 | 2024-05-17 10:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | +0.05 | - | 10 | 10 | 36.72% |
| IVR240621P00009000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 130 | 27.93% |
| IVR240719P00009000 | 2024-05-15 12:55PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 50 | 1,527 | 38.48% |
| IVR241018P00009000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 0.74 | 0.65 | 0.80 | -0.21 | -22.11% | 53 | 13 | 41.85% |
| IVR250117P00009000 | 2024-05-17 10:55AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.20 | 0.00 | - | 2 | 38 | 46.78% |
