Marchés français ouverture 3 h 9 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 338,42 +64,37 (+0,17 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 096,15 +333,12 (+1,88 %) Bitcoin EUR
53 642,62 -2 435,51 (-4,34 %)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240503C00008000 | 2024-04-29 12:14PM EDT | 8.00 | 0.75 | 0.50 | 2.70 | 0.00 | - | 5 | 4 | 471.88% |
| IVR240503C00008500 | 2024-05-01 2:44PM EDT | 8.50 | 0.32 | 0.25 | 0.35 | +0.17 | +113.33% | 28 | 83 | 65.63% |
| IVR240503C00010000 | 2024-04-11 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 115 | 117.19% |
| IVR240503C00010500 | 2024-04-26 12:48PM EDT | 10.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 150.00% |
| IVR240503C00011500 | 2024-04-29 12:09PM EDT | 11.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 206.25% |
| IVR240503C00012500 | 2024-04-29 1:03PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 256.25% |
| IVR240503C00015000 | 2024-04-19 9:37AM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 462.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240503P00002500 | 2024-04-29 12:09PM EDT | 2.50 | 0.01 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 2,271.88% |
| IVR240503P00003000 | 2024-04-26 10:52AM EDT | 3.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 962.50% |
| IVR240503P00007500 | 2024-04-24 1:06PM EDT | 7.50 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 507.81% |
| IVR240503P00008000 | 2024-04-22 2:58PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 95.31% |
| IVR240503P00008500 | 2024-04-30 12:03PM EDT | 8.50 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 5 | 45 | 72.66% |
| IVR240503P00010500 | 2024-04-26 12:48PM EDT | 10.50 | 2.10 | 1.50 | 3.40 | 0.00 | - | 3 | 3 | 508.59% |
| IVR240503P00011500 | 2024-04-26 10:52AM EDT | 11.50 | 3.06 | 2.65 | 2.90 | 0.00 | - | 2 | 2 | 254.69% |
