La bourse est fermée
Dow Jones
38 960,36 +76,10 (+0,20 %) Nasdaq
16 282,38 -50,17 (-0,31 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 939,21 -1 153,82 (-1,95 %)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510C00008000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 1.73 | 1.00 | 1.25 | 0.00 | - | - | 1 | 141.41% |
| IVR240517C00008000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 1.12 | 1.05 | 1.25 | 0.00 | - | 1 | 37 | 77.34% |
| IVR240621C00008000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 1.27 | 1.25 | 1.35 | 0.00 | - | 3 | 3 | 49.22% |
| IVR240719C00008000 | 2024-04-23 1:24PM EDT | 2024-07-19 | 0.95 | 1.25 | 1.30 | 0.00 | - | 1 | 64 | 33.99% |
| IVR241018C00008000 | 2024-04-25 2:57PM EDT | 2024-10-18 | 1.75 | 1.30 | 1.45 | +0.85 | +94.44% | 2 | 10 | 31.45% |
| IVR250117C00008000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 1.05 | 1.30 | 1.70 | 0.00 | - | 3 | 263 | 35.45% |
| IVR260116C00008000 | 2024-05-08 9:46AM EDT | 2026-01-16 | 1.75 | 1.35 | 1.75 | +0.29 | +19.86% | 2 | 423 | 23.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00008000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 72 | 56.25% |
| IVR240621P00008000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 79 | 45.70% |
| IVR240719P00008000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 963 | 44.53% |
| IVR241018P00008000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.23 | -31.51% | 12 | 39 | 45.12% |
| IVR250117P00008000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 0.82 | 0.70 | 0.85 | 0.00 | - | 20 | 449 | 47.75% |
| IVR260116P00008000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 1.80 | 1.55 | 1.95 | 0.00 | - | 20 | 113 | 52.39% |
