Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVR240510C00007500 | 2024-04-30 10:35AM EDT | 2024-05-10 | 1.05 | 1.60 | 1.90 | 0.00 | - | 2 | 2 | 189.06% |
IVR240531C00007500 | 2024-05-08 10:46AM EDT | 2024-05-31 | 1.75 | 1.60 | 1.75 | +0.20 | +12.90% | 10 | 50 | 66.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVR240510P00007500 | 2024-04-19 12:35PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 164.06% |
IVR240517P00007500 | 2024-04-23 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 164.06% |
IVR240531P00007500 | 2024-04-18 12:12PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 11 | 75.78% |