Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVR240621C00011000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
IVR240719C00011000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,381 | 41.60% |
IVR241018C00011000 | 2024-05-29 10:11AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,187 | 24.41% |
IVR250117C00011000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 26.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVR240719P00011000 | 2024-01-09 3:33PM EDT | 2024-07-19 | 2.53 | 1.50 | 4.45 | 0.00 | - | 2 | 6 | 138.38% |
IVR241018P00011000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.20 | 1.25 | 4.40 | 0.00 | - | 5 | 5 | 74.71% |