Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVR240510C00007500 | 2024-04-30 10:35AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
IVR240510C00008000 | 2024-05-02 3:51PM EDT | 8.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IVR240510C00008500 | 2024-05-07 1:06PM EDT | 8.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
IVR240510C00009000 | 2024-05-07 1:09PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
IVR240510C00009500 | 2024-05-07 12:23PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 12.50% |
IVR240510C00010000 | 2024-05-06 11:41AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 250 | 25.00% |
IVR240510C00012000 | 2024-05-03 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVR240510P00007500 | 2024-04-19 12:35PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
IVR240510P00008500 | 2024-04-30 9:33AM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
IVR240510P00009000 | 2024-05-07 11:56AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 6.25% |
IVR240510P00010000 | 2024-05-07 2:23PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
IVR240510P00010500 | 2024-04-26 3:59PM EDT | 10.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |