Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00290000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 53.66% |
ITW240621C00290000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.00 | -1.04 | -97.20% | 1 | 766 | 12.50% |
ITW240920C00290000 | 2024-04-30 3:25PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.55 | 0.00 | - | 3 | 450 | 17.27% |
ITW241220C00290000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 1.75 | 1.65 | 2.10 | -0.55 | -23.91% | 9 | 292 | 18.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00290000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 42.10 | 45.70 | 49.60 | 0.00 | - | 1 | 0 | 36.85% |
ITW241220P00290000 | 2023-07-28 11:20AM EDT | 2024-12-20 | 37.80 | 50.90 | 52.40 | 0.00 | - | 1 | 1 | 23.50% |