La bourse ferme dans 2 h 44 min
CAC 40
7 931,66 -53,27 (-0,67 %) Euro Stoxx 50
4 907,27 -13,95 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0715 -0,0003 (-0,03 %) Gold future
2 309,10 -1,90 (-0,08 %) Bitcoin EUR
54 937,95 +670,85 (+1,24 %)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-29 3:51PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ITW240517C00240000 | 2024-05-01 1:41PM EDT | 240.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 0.00% |
| ITW240517C00250000 | 2024-05-01 3:47PM EDT | 250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 432 | 3.13% |
| ITW240517C00260000 | 2024-05-01 3:22PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 641 | 6.25% |
| ITW240517C00270000 | 2024-04-30 11:00AM EDT | 270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
| ITW240517C00280000 | 2024-04-30 11:33AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 12.50% |
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ITW240517P00230000 | 2024-05-01 2:31PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 6.25% |
| ITW240517P00240000 | 2024-05-01 3:37PM EDT | 240.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 18 | 169 | 1.56% |
| ITW240517P00250000 | 2024-05-01 12:24PM EDT | 250.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 791 | 0.00% |
| ITW240517P00260000 | 2024-04-30 9:41AM EDT | 260.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
