Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00280000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 296 | 35.60% |
ITW240621C00280000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | -1.02 | -91.07% | 4 | 458 | 25.37% |
ITW240920C00280000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 1.40 | 0.95 | 1.20 | 0.00 | - | 2 | 79 | 17.31% |
ITW241220C00280000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 3.96 | 3.00 | 3.50 | 0.00 | - | 1 | 152 | 18.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00280000 | 2024-03-18 3:07PM EDT | 2024-05-17 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
ITW240621P00280000 | 2024-01-05 10:35AM EDT | 2024-06-21 | 23.07 | 23.80 | 26.40 | 0.00 | - | 28 | 0 | 0.00% |