Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00270000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 3 | 107 | 25.29% |
ITW240621C00270000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 602 | 18.58% |
ITW240920C00270000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 3.45 | 1.15 | 2.65 | 0.00 | - | 1 | 313 | 18.26% |
ITW241220C00270000 | 2024-05-01 11:00AM EDT | 2024-12-20 | 4.93 | 5.30 | 5.80 | -1.37 | -21.75% | 20 | 275 | 19.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00270000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 20.55 | 26.50 | 29.90 | 0.00 | - | 1 | 0 | 50.44% |
ITW240621P00270000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 25.00 | 26.80 | 29.90 | 0.00 | - | 1 | 9 | 28.26% |
ITW240920P00270000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 21.71 | 27.80 | 30.20 | 0.00 | - | 1 | 172 | 17.73% |
ITW241220P00270000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 18.50 | 28.80 | 31.20 | 0.00 | - | 170 | 227 | 15.73% |