Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00260000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 2 | 641 | 20.70% |
ITW240621C00260000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 1.45 | 0.80 | 1.05 | 0.00 | - | 9 | 228 | 17.38% |
ITW240920C00260000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 5.70 | 4.60 | 5.00 | 0.00 | - | 25 | 168 | 19.30% |
ITW241220C00260000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 7.90 | 8.00 | 8.90 | -1.78 | -18.39% | 20 | 53 | 20.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00260000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 16.10 | 17.10 | 20.20 | 0.00 | - | 8 | 30 | 36.94% |
ITW240621P00260000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 16.38 | 17.40 | 18.90 | 0.00 | - | 1 | 597 | 13.99% |
ITW240920P00260000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 15.40 | 19.70 | 20.80 | 0.00 | - | 49 | 116 | 13.86% |
ITW241220P00260000 | 2024-03-14 10:06AM EDT | 2024-12-20 | 12.90 | 17.70 | 18.60 | 0.00 | - | 4 | 197 | 5.35% |