Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00250000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 1.10 | 0.70 | 1.15 | -0.20 | -15.38% | 41 | 432 | 19.01% |
ITW240621C00250000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 3.31 | 3.00 | 3.50 | -0.69 | -17.25% | 9 | 117 | 18.39% |
ITW240920C00250000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 8.30 | 8.10 | 8.80 | -0.50 | -5.68% | 6 | 62 | 20.22% |
ITW241220C00250000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 13.30 | 12.10 | 14.40 | -3.70 | -21.76% | 12 | 53 | 23.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00250000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 8.50 | 8.00 | 9.00 | +0.58 | +7.32% | 1 | 791 | 18.26% |
ITW240621P00250000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 9.20 | 8.80 | 12.00 | +0.45 | +5.14% | 1 | 107 | 20.03% |
ITW240920P00250000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 12.90 | 13.10 | 13.80 | 0.00 | - | 5 | 260 | 15.18% |
ITW241220P00250000 | 2024-04-30 11:41AM EDT | 2024-12-20 | 16.60 | 15.10 | 16.80 | +2.10 | +14.48% | 1 | 141 | 15.86% |