Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00240000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 6.80 | 2.60 | 4.00 | 0.00 | - | 17 | 43 | 17.01% |
ITW240621C00240000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 9.70 | 6.60 | 7.70 | 0.00 | - | 7 | 34 | 19.88% |
ITW240920C00240000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 15.70 | 12.10 | 13.30 | 0.00 | - | 8 | 13 | 21.29% |
ITW241220C00240000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 22.20 | 16.50 | 17.90 | 0.00 | - | 1 | 38 | 22.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00240000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 2.01 | 2.85 | 3.80 | 0.00 | - | 18 | 169 | 21.57% |
ITW240621P00240000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.20 | 4.90 | 5.80 | 0.00 | - | 16 | 146 | 17.68% |
ITW240920P00240000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 8.00 | 5.70 | 9.90 | 0.00 | - | 2 | 43 | 17.47% |
ITW241220P00240000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 11.10 | 10.40 | 13.20 | 0.00 | - | 4 | 108 | 17.96% |