Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00230000 | 2024-03-13 1:39PM EDT | 2024-06-21 | 36.78 | 27.20 | 29.00 | 0.00 | - | 1 | 133 | 60.66% |
ITW240920C00230000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 24.20 | 20.00 | 21.10 | 0.00 | - | 1 | 16 | 23.88% |
ITW241220C00230000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 29.10 | 23.90 | 25.10 | 0.00 | - | 3 | 12 | 24.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00230000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 30 | 51 | 19.51% |
ITW240621P00230000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.50 | 1.65 | 1.85 | 0.00 | - | 19 | 122 | 17.53% |
ITW240920P00230000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 5.20 | 4.90 | 5.30 | +0.30 | +6.12% | 11 | 70 | 17.62% |
ITW241220P00230000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 7.80 | 7.70 | 8.30 | +0.80 | +11.43% | 13 | 111 | 18.12% |