Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00220000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 30.50 | 21.20 | 24.10 | 0.00 | - | 3 | 2 | 51.86% |
ITW240621C00220000 | 2023-11-28 10:40AM EDT | 2024-06-21 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 106.34% |
ITW240920C00220000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 42.30 | 26.30 | 28.50 | 0.00 | - | 3 | 4 | 27.10% |
ITW241220C00220000 | 2024-04-30 11:27AM EDT | 2024-12-20 | 36.40 | 31.30 | 32.60 | 0.00 | - | 3 | 54 | 27.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00220000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.52 | 0.55 | 2.45 | 0.00 | - | 5 | 70 | 27.86% |
ITW240920P00220000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 2.60 | 2.85 | 3.20 | 0.00 | - | 5 | 67 | 18.57% |
ITW241220P00220000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 4.65 | 5.00 | 5.50 | 0.00 | - | 1 | 62 | 18.53% |