Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00230000 | 2024-06-12 1:36PM EDT | 2024-06-21 | 11.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ITW240719C00230000 | 2024-06-13 11:10AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITW240920C00230000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ITW241220C00230000 | 2024-06-12 1:36PM EDT | 2024-12-20 | 21.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00230000 | 2024-06-10 12:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ITW240719P00230000 | 2024-06-13 11:42AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ITW240920P00230000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
ITW241220P00230000 | 2024-06-13 11:09AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |