Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240719C00210000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 31.75 | 25.10 | 27.70 | 0.00 | - | 1 | 3 | 42.02% |
ITW240920C00210000 | 2024-06-03 12:39PM EDT | 2024-09-20 | 32.25 | 27.20 | 30.50 | 0.00 | - | 1 | 3 | 31.75% |
ITW241220C00210000 | 2024-06-12 1:34PM EDT | 2024-12-20 | 36.73 | 30.40 | 33.40 | 0.00 | - | 5 | 32 | 28.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240719P00210000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.41 | 0.05 | 0.55 | 0.00 | - | 2 | 5 | 30.91% |
ITW240920P00210000 | 2024-06-20 12:46PM EDT | 2024-09-20 | 0.93 | 0.15 | 1.50 | 0.00 | - | 2 | 101 | 21.23% |
ITW241220P00210000 | 2024-06-25 12:28PM EDT | 2024-12-20 | 3.00 | 2.85 | 4.40 | 0.00 | - | 3 | 57 | 22.00% |