Marchés français ouverture 6 h 53 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 070,62 +630,69 (+1,16 %)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-29 3:51PM EDT | 220.00 | 30.50 | 20.00 | 23.90 | 0.00 | - | 3 | 2 | 47.31% |
| ITW240517C00240000 | 2024-05-02 3:32PM EDT | 240.00 | 4.70 | 4.70 | 5.00 | -2.10 | -30.88% | 3 | 43 | 19.98% |
| ITW240517C00250000 | 2024-05-02 11:55AM EDT | 250.00 | 1.10 | 0.70 | 1.15 | -0.20 | -15.38% | 41 | 432 | 19.63% |
| ITW240517C00260000 | 2024-05-02 12:54PM EDT | 260.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 16 | 641 | 19.83% |
| ITW240517C00270000 | 2024-05-02 3:25PM EDT | 270.00 | 0.05 | 0.00 | 0.15 | -0.14 | -73.68% | 4 | 107 | 28.03% |
| ITW240517C00280000 | 2024-04-30 11:33AM EDT | 280.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 296 | 37.21% |
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 290.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 55.40% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 49.71% |
| ITW240517P00230000 | 2024-05-01 2:31PM EDT | 230.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 30 | 51 | 20.84% |
| ITW240517P00240000 | 2024-05-02 2:17PM EDT | 240.00 | 2.40 | 2.15 | 2.60 | +0.39 | +19.40% | 5 | 169 | 18.09% |
| ITW240517P00250000 | 2024-05-01 12:24PM EDT | 250.00 | 8.50 | 8.00 | 9.00 | +0.58 | +7.32% | 1 | 791 | 18.86% |
| ITW240517P00260000 | 2024-04-30 9:41AM EDT | 260.00 | 16.10 | 17.00 | 20.50 | 0.00 | - | 8 | 30 | 43.07% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 26.60 | 30.30 | 0.00 | - | 1 | 0 | 54.04% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
