Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240920C00200000 | 2024-04-18 2:42PM EDT | 2024-09-20 | 53.10 | 51.70 | 54.80 | 0.00 | - | 1 | 3 | 74.84% |
ITW241220C00200000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 52.40 | 40.90 | 44.40 | 0.00 | - | 3 | 27 | 35.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240719P00200000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.57 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 40.53% |
ITW240920P00200000 | 2024-06-20 12:46PM EDT | 2024-09-20 | 0.57 | 0.15 | 0.75 | 0.00 | - | 3 | 18 | 23.24% |
ITW241220P00200000 | 2024-06-14 3:38PM EDT | 2024-12-20 | 1.99 | 1.50 | 2.35 | 0.00 | - | 20 | 99 | 22.13% |