La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 338,96 +1 401,87 (+2,34 %)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-05-08 9:39AM EDT | 220.00 | 25.30 | 28.50 | 32.30 | 0.00 | - | 3 | 2 | 218.36% |
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 240.00 | 5.30 | 8.60 | 12.20 | 0.00 | - | 11 | 52 | 103.42% |
| ITW240517C00250000 | 2024-05-17 3:54PM EDT | 250.00 | 0.35 | 0.05 | 1.00 | -0.30 | -46.15% | 41 | 456 | 12.55% |
| ITW240517C00260000 | 2024-05-17 12:06PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 633 | 36.52% |
| ITW240517C00270000 | 2024-05-15 12:14PM EDT | 270.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 91 | 124.85% |
| ITW240517C00280000 | 2024-05-08 12:30PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 293 | 85.16% |
| ITW240517C00290000 | 2024-05-08 1:01PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 108.59% |
| ITW240517C00300000 | 2024-05-09 12:53PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 131.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 198.83% |
| ITW240517P00230000 | 2024-05-08 3:11PM EDT | 230.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 83.59% |
| ITW240517P00240000 | 2024-05-13 1:08PM EDT | 240.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 2 | 237 | 62.50% |
| ITW240517P00250000 | 2024-05-17 11:47AM EDT | 250.00 | 0.90 | 0.00 | 2.30 | -0.80 | -47.06% | 2 | 250 | 49.54% |
| ITW240517P00260000 | 2024-05-13 11:16AM EDT | 260.00 | 8.50 | 7.80 | 11.50 | 0.00 | - | 1 | 10 | 50.49% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 17.70 | 21.50 | 0.00 | - | 1 | 0 | 83.11% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 152.83% |
