La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 387,78 +348,26 (+0,56 %)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.61 | 0.00 | - | 2 | 2 | 120.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1,000 | 2,820 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.44 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 3.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 1 | 10 |
| 76.97 | 0.00 | - | - | 2 | 170.00 | 0.44 | +0.15 | +51.72% | 1 | 17 |
| 94.42 | 0.00 | - | 22 | 23 | 175.00 | 4.20 | 0.00 | - | 12 | 14 |
| 88.48 | 0.00 | - | - | 15 | 180.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 0.89 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 5 | 151 |
| 58.58 | 0.00 | - | - | 1 | 195.00 | 1.55 | 0.00 | - | 10 | 11 |
| 52.40 | 0.00 | - | 3 | 27 | 200.00 | 1.80 | 0.00 | - | 1 | 79 |
| 32.15 | 0.00 | - | 10 | 22 | 210.00 | 2.90 | 0.00 | - | 1 | 34 |
| 25.50 | 0.00 | - | 2 | 55 | 220.00 | 4.59 | 0.00 | - | 4 | 71 |
| 29.10 | 0.00 | - | 3 | 12 | 230.00 | 8.70 | 0.00 | - | 5 | 124 |
| 12.63 | 0.00 | - | 6 | 60 | 240.00 | 12.75 | 0.00 | - | 1 | 145 |
| 8.59 | +0.54 | +6.71% | 1 | 78 | 250.00 | 15.90 | 0.00 | - | 2 | 196 |
| 5.30 | +0.20 | +3.92% | 3 | 109 | 260.00 | 16.00 | 0.00 | - | 2 | 197 |
| 2.85 | 0.00 | - | 1 | 289 | 270.00 | 18.50 | 0.00 | - | 170 | 227 |
| 1.30 | 0.00 | - | 5 | 144 | 280.00 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 2 | 284 | 290.00 | 37.80 | 0.00 | - | 1 | 1 |
| 0.58 | +0.13 | +28.89% | 2 | 115 | 300.00 | 47.20 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 8 | 201 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3 | 390.00 | - | - | - | - | - |
