La bourse ferme dans 4 h 50 min
CAC 40
8 160,18 -28,31 (-0,35 %) Euro Stoxx 50
5 053,86 -18,59 (-0,37 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 386,70 +1,20 (+0,05 %) Bitcoin EUR
61 195,77 +180,35 (+0,30 %)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240920C00200000 | 2024-04-18 2:42PM EDT | 200.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240920C00210000 | 2024-04-16 10:53AM EDT | 210.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240920C00220000 | 2024-05-16 10:03AM EDT | 220.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITW240920C00230000 | 2024-04-30 1:54PM EDT | 230.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240920C00240000 | 2024-05-13 3:44PM EDT | 240.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITW240920C00250000 | 2024-05-15 3:25PM EDT | 250.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| ITW240920C00260000 | 2024-05-15 9:48AM EDT | 260.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITW240920C00270000 | 2024-05-15 1:55PM EDT | 270.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 3.13% |
| ITW240920C00280000 | 2024-05-15 10:20AM EDT | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITW240920C00290000 | 2024-05-15 11:15AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ITW240920C00300000 | 2024-05-08 3:23PM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITW240920C00310000 | 2024-04-09 1:19PM EDT | 310.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 22.19% |
| ITW240920C00320000 | 2024-03-28 11:03AM EDT | 320.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 24.70% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240920P00190000 | 2024-02-01 12:13PM EDT | 190.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | - | 8 | 37.93% |
| ITW240920P00195000 | 2024-02-20 4:26PM EDT | 195.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 27.27% |
| ITW240920P00200000 | 2024-05-08 11:04AM EDT | 200.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITW240920P00210000 | 2024-05-16 3:48PM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITW240920P00220000 | 2024-05-14 9:41AM EDT | 220.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITW240920P00230000 | 2024-05-14 2:41PM EDT | 230.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ITW240920P00240000 | 2024-05-16 11:23AM EDT | 240.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITW240920P00250000 | 2024-05-16 3:59PM EDT | 250.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITW240920P00260000 | 2024-05-13 11:42AM EDT | 260.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 270.00 | 21.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
