La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 880,65 -210,45 (-0,37 %)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719C00210000 | 2024-06-07 11:00AM EDT | 210.00 | 31.75 | 25.40 | 29.60 | 0.00 | - | 1 | 1 | 53.35% |
| ITW240719C00220000 | 2024-05-29 10:12AM EDT | 220.00 | 17.20 | 16.90 | 19.00 | 0.00 | - | - | 2 | 35.40% |
| ITW240719C00230000 | 2024-06-27 3:42PM EDT | 230.00 | 7.50 | 8.10 | 9.60 | 0.00 | - | 6 | 101 | 24.28% |
| ITW240719C00240000 | 2024-06-28 1:21PM EDT | 240.00 | 2.29 | 2.10 | 2.50 | +0.54 | +30.86% | 8 | 661 | 16.78% |
| ITW240719C00250000 | 2024-06-28 3:06PM EDT | 250.00 | 0.15 | 0.10 | 0.90 | -0.10 | -40.00% | 13 | 227 | 20.97% |
| ITW240719C00260000 | 2024-06-28 2:56PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 185 | 17.48% |
| ITW240719C00270000 | 2024-05-22 11:24AM EDT | 270.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 33.57% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719P00195000 | 2024-06-18 10:08AM EDT | 195.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 2 | 58.11% |
| ITW240719P00200000 | 2024-05-31 10:46AM EDT | 200.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 40.60% |
| ITW240719P00210000 | 2024-05-31 10:46AM EDT | 210.00 | 0.41 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 31.62% |
| ITW240719P00220000 | 2024-06-27 10:42AM EDT | 220.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 6 | 35 | 21.56% |
| ITW240719P00230000 | 2024-06-28 3:30PM EDT | 230.00 | 1.20 | 0.80 | 1.20 | -0.35 | -22.58% | 105 | 497 | 16.47% |
| ITW240719P00240000 | 2024-06-27 12:26PM EDT | 240.00 | 4.99 | 4.40 | 5.00 | 0.00 | - | 12 | 103 | 14.28% |
| ITW240719P00250000 | 2024-06-21 2:45PM EDT | 250.00 | 11.10 | 12.00 | 15.00 | 0.00 | - | 13 | 32 | 27.93% |
