Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240719C00210000 | 2024-06-07 11:00AM EDT | 210.00 | 31.75 | 27.70 | 30.00 | 0.00 | - | 1 | 3 | 39.14% |
ITW240719C00220000 | 2024-05-29 10:12AM EDT | 220.00 | 17.20 | 18.10 | 19.20 | 0.00 | - | - | 2 | 23.88% |
ITW240719C00230000 | 2024-06-14 10:47AM EDT | 230.00 | 6.70 | 9.30 | 9.90 | 0.00 | - | 80 | 96 | 17.20% |
ITW240719C00240000 | 2024-06-17 10:07AM EDT | 240.00 | 3.60 | 3.30 | 3.70 | +1.25 | +53.19% | 2 | 166 | 16.04% |
ITW240719C00250000 | 2024-06-13 2:09PM EDT | 250.00 | 0.86 | 0.25 | 0.80 | 0.00 | - | 7 | 117 | 15.13% |
ITW240719C00260000 | 2024-06-12 10:34AM EDT | 260.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 22.40% |
ITW240719C00270000 | 2024-05-22 11:24AM EDT | 270.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 29.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240719P00200000 | 2024-05-31 10:46AM EDT | 200.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 38.72% |
ITW240719P00210000 | 2024-05-31 10:46AM EDT | 210.00 | 0.41 | 0.10 | 0.65 | 0.00 | - | 2 | 5 | 28.94% |
ITW240719P00220000 | 2024-06-14 2:13PM EDT | 220.00 | 0.85 | 0.40 | 0.55 | 0.00 | - | 9 | 27 | 19.47% |
ITW240719P00230000 | 2024-06-14 3:40PM EDT | 230.00 | 1.70 | 1.65 | 1.85 | -1.10 | -39.29% | 1 | 478 | 17.30% |
ITW240719P00240000 | 2024-06-14 10:54AM EDT | 240.00 | 9.09 | 5.30 | 5.90 | 0.00 | - | 3 | 79 | 17.01% |
ITW240719P00250000 | 2024-05-28 10:18AM EDT | 250.00 | 10.50 | 12.80 | 13.80 | 0.00 | - | 1 | 32 | 20.70% |