La bourse est fermée

Itaú Unibanco Holding S.A. (ITUB4.SA)

São Paulo - São Paulo Prix différé. Devise en BRL
Ajouter à la liste dynamique
31,85-0,31 (-0,96 %)
À la clôture : 05:07PM BRT
Durée:
26 mai 2023 - 26 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en BRLTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 202432,2232,2431,7331,8531,8520 686 700
23 mai 202432,4032,4432,0532,1632,1619 234 200
22 mai 202432,7932,8532,3232,4532,4520 994 500
21 mai 202433,1733,2832,8332,9632,9616 499 800
20 mai 202433,1933,4033,0033,1333,1315 670 900
17 mai 202433,1633,3733,0633,2333,2318 592 400
16 mai 202433,4733,6233,1233,2233,2217 894 400
15 mai 202433,5133,5733,1833,3233,3221 065 900
14 mai 202432,8233,5632,8133,4133,4130 447 800
13 mai 202432,8133,1832,7233,0533,0523 536 100
10 mai 202432,3333,0232,3132,6532,6523 339 100
09 mai 202432,8932,9632,2632,2832,2828 099 900
08 mai 202432,8333,3732,6233,2833,2824 467 300
07 mai 202432,5033,2432,1833,0733,0738 484 900
06 mai 202432,1832,6732,1032,4032,4018 623 400
03 mai 202432,2632,5932,0832,2032,2028 919 400
02 mai 202431,9232,1131,5231,8031,8027 936 500
02 mai 20240.01765 Dividende
30 avr. 202431,9132,2031,3631,3631,3446 905 100
29 avr. 202432,2532,3031,7131,9631,9422 083 300
26 avr. 202431,8232,3531,7232,2132,1927 151 800
25 avr. 202431,7832,0031,4531,6831,6620 367 500
24 avr. 202432,0032,0931,6231,8631,8424 172 500
23 avr. 202431,4032,3131,4032,0031,9846 873 000
22 avr. 202431,6431,7431,2831,5331,5121 715 600
19 avr. 202431,7831,9731,4531,5531,5326 917 000
18 avr. 202431,7532,0031,3631,7331,7121 697 800
17 avr. 202431,6931,7731,3831,6931,6725 336 400
16 avr. 202431,7131,8731,3831,6731,6530 781 700
15 avr. 202432,4632,6331,7931,9131,8931 620 200
12 avr. 202432,7032,7332,3932,4632,4422 807 800
11 avr. 202432,7232,9332,5532,8032,7818 259 600
10 avr. 202433,4533,5032,6832,8632,8427 586 400
09 avr. 202433,3833,6333,2833,5733,5517 809 900
08 avr. 202432,9633,5332,8933,2233,2017 031 700
05 avr. 202432,8032,9932,5332,7332,7124 943 600
04 avr. 202433,3733,6932,6132,7932,7747 764 600
03 avr. 202433,4433,5833,0133,2333,2129 810 600
02 avr. 202433,4533,5633,1433,4833,4618 086 200
01 avr. 202434,5834,7933,4333,4433,4231 425 600
01 avr. 20240.01765 Dividende
28 mars 202434,5734,7934,3934,6434,6016 693 300
27 mars 202434,3034,6834,1534,5834,5417 121 600
26 mars 202433,6834,3933,5834,3934,3517 001 600
25 mars 202433,6433,7433,5533,7233,6812 219 500
22 mars 202434,1034,2033,6133,7233,6811 601 800
22 mars 20240.2418 Dividende
21 mars 202434,8034,9334,2734,4434,1633 569 600
20 mars 202434,7335,0034,5634,8034,5217 439 700
19 mars 202434,7634,8534,6434,7334,4510 533 300
18 mars 202434,6734,9534,3834,6834,4012 949 700
15 mars 202434,8734,9034,4034,5434,2637 579 400
14 mars 202434,8034,9334,5534,7334,4528 582 300
13 mars 202434,3134,9234,2034,7534,4726 668 100
12 mars 202434,4634,6134,1334,4134,1321 566 200
11 mars 202434,0134,2733,9934,2733,9920 181 300
08 mars 202433,6834,2633,6534,1033,8217 325 800
07 mars 202434,0534,3433,5033,7933,5216 530 500
06 mars 202433,9634,2933,7634,1533,8732 308 900
05 mars 202433,9234,0433,6033,7833,5118 131 000
04 mars 202434,0834,2033,8133,8133,5415 599 500
01 mars 202434,1234,2733,9134,0733,7914 581 300
01 mars 20240.01765 Dividende
29 févr. 202434,6734,7533,7433,9433,6542 434 400
28 févr. 202434,7034,8934,4634,8034,5013 346 600
27 févr. 202434,6234,8534,4034,7834,4815 712 500
26 févr. 202434,2934,4434,1634,3634,0613 553 700
23 févr. 202434,2034,3833,8734,2633,9722 705 500
22 févr. 202434,7034,7334,1634,1633,8721 460 700
22 févr. 20241.125125 Dividende
21 févr. 202435,6535,8335,4835,4834,0628 407 100
20 févr. 202434,8935,9534,8935,6834,2555 025 400
19 févr. 202434,5834,9434,5534,9233,5228 274 900
16 févr. 202434,6834,7934,2834,5433,1622 841 600
15 févr. 202434,3834,6334,1434,5833,2028 507 200
14 févr. 202434,2034,4434,1234,2932,9212 633 200
09 févr. 202433,8834,4133,7434,2932,9226 972 700
08 févr. 202434,4334,8433,8633,8632,5048 756 600
07 févr. 202434,5034,8734,1034,5433,1647 151 000
06 févr. 202433,5634,8733,2834,7933,4067 268 500
05 févr. 202432,8833,3732,8033,3632,0218 657 900
02 févr. 202432,7532,8932,1932,7431,4322 364 400
01 févr. 202432,7833,0632,2432,6931,3823 214 000
01 févr. 20240.01765 Dividende
31 janv. 202432,4833,3332,4732,7831,4523 851 600
30 janv. 202432,5732,7432,3332,4331,1121 026 800
29 janv. 202432,7132,8832,4532,6431,328 787 400
26 janv. 202432,3832,9132,3532,8131,4814 469 000
25 janv. 202432,5832,6732,2532,3331,0215 357 400
24 janv. 202432,7133,0732,3132,4031,0923 505 900
23 janv. 202432,5832,6232,1732,5531,2321 485 900
22 janv. 202432,9533,1731,9732,4031,0936 322 300
19 janv. 202432,9533,0432,7132,9431,6031 832 400
18 janv. 202433,2033,2032,7432,8631,5322 607 200
17 janv. 202432,9033,1632,8333,0031,6627 003 400
16 janv. 202433,2033,5732,9532,9831,6435 504 200
15 janv. 202433,3733,5733,1833,4532,099 858 400
12 janv. 202433,2633,4832,9633,3932,0424 367 500
11 janv. 202433,2133,5833,1333,3532,0020 401 200
10 janv. 202433,2133,5433,1933,2931,9410 081 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...