Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 2024-06-21 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 139.84% |
ITUB250117C00005000 | 2024-04-03 12:36PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
ITUB260116C00005000 | 2024-04-25 3:08PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 243 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 2025-01-17 | 0.18 | 0.05 | 5.00 | 0.00 | - | 6,001 | 10,006 | 181.05% |
ITUB260116P00005000 | 2024-05-02 12:44PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,948 | 6.25% |