Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621C00007000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 801 | 55.08% |
ITUB240920C00007000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.30 | 0.00 | - | 6 | 3,059 | 48.44% |
ITUB241220C00007000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 5,025 | 47.85% |
ITUB250117C00007000 | 2024-05-31 2:30PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.35 | +0.25 | +500.00% | 113 | 22,540 | 36.52% |
ITUB260116C00007000 | 2024-05-24 3:05PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 89 | 31.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621P00007000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.35 | +0.26 | +32.91% | 2 | 571 | 51.56% |
ITUB240920P00007000 | 2024-05-23 9:39AM EDT | 2024-09-20 | 0.90 | 0.55 | 1.30 | 0.00 | - | 44 | 4,418 | 47.46% |
ITUB241220P00007000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.95 | 0.65 | 2.45 | 0.00 | - | - | 1 | 50.20% |
ITUB250117P00007000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.90 | 1.00 | 2.50 | 0.00 | - | 1 | 15,110 | 57.72% |
ITUB260116P00007000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 199 | 32.67% |