Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621C00006000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.11 | -45.83% | 1,000 | 1,447 | 26.95% |
ITUB240920C00006000 | 2024-05-28 10:24AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.70 | 0.00 | - | 4 | 17 | 53.42% |
ITUB241220C00006000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 48.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621P00006000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 1 | 3,522 | 42.58% |
ITUB240719P00006000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 10 | 5 | 33.59% |
ITUB240920P00006000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 3,053 | 45.02% |
ITUB241220P00006000 | 2024-05-31 2:00PM EDT | 2024-12-20 | 0.60 | 0.20 | 0.65 | +0.05 | +9.09% | 3,340 | 5,009 | 36.33% |