Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00100000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 9.00 | 6.50 | 11.20 | 0.00 | - | 1 | 166 | 55.49% |
ITRI240816C00100000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 13.90 | 10.60 | 15.50 | 0.00 | - | 11 | 11 | 55.74% |
ITRI240920C00100000 | 2024-03-06 3:20PM EDT | 2024-09-20 | 9.50 | 4.10 | 8.30 | 0.00 | - | 9 | 9 | 12.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00100000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 2.30 | 0.35 | 0.90 | 0.00 | - | 26 | 60 | 29.47% |
ITRI240816P00100000 | 2024-05-08 3:08PM EDT | 2024-08-16 | 3.70 | 1.60 | 6.50 | 0.00 | - | - | 12 | 49.41% |
ITRI240920P00100000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 4.50 | 2.50 | 6.90 | 0.00 | - | 10 | 19 | 43.43% |