La bourse est fermée

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
105,98-2,09 (-1,93 %)
À la clôture : 04:00PM EDT
106,68 +0,70 (+0,66 %)
Échanges après Bourse : 06:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ITRI240621C000300002024-06-06 2:07PM EDT30.0076.7073.5078.400.00-1010711.13%
ITRI240621C000450002024-03-18 1:23PM EDT45.0042.7544.0048.500.00-200.00%
ITRI240621C000650002024-02-26 1:55PM EDT65.0027.5325.5030.100.00-210.00%
ITRI240621C000700002024-04-23 12:17PM EDT70.0025.030.000.000.00-340.00%
ITRI240621C000800002024-05-02 11:42AM EDT80.0019.3925.5030.400.00-12197.27%
ITRI240621C000850002024-03-12 3:14PM EDT85.0012.2010.2012.600.00-13130.00%
ITRI240621C000900002024-05-03 3:56PM EDT90.0015.5015.5019.800.00-26128.13%
ITRI240621C000950002024-05-31 10:02AM EDT95.0013.708.6013.500.00-127119.29%
ITRI240621C001000002024-06-12 10:45AM EDT100.0010.153.608.500.00-116886.99%
ITRI240621C001050002024-06-12 10:31AM EDT105.005.460.004.800.00-15673.68%
ITRI240621C001100002024-06-12 10:31AM EDT110.000.310.003.60-1.65-84.18%1012357.72%
ITRI240621C001150002024-06-14 2:28PM EDT115.000.500.000.900.00-410150.10%
ITRI240621C001200002024-05-03 1:19PM EDT120.001.300.004.800.00-810118.65%
ITRI240621C001300002024-04-01 9:30AM EDT130.000.750.000.000.00-1225.00%
ITRI240621C001350002024-05-03 9:30AM EDT135.000.700.004.800.00-13174.76%
ITRI240621C001400002024-06-03 1:55PM EDT140.000.050.000.050.00-374279.69%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ITRI240621P000350002024-04-04 12:49PM EDT35.000.300.004.800.00-14628.91%
ITRI240621P000450002024-03-18 1:21PM EDT45.000.320.004.800.00-22500.88%
ITRI240621P000600002024-01-30 10:30AM EDT60.001.750.000.000.00-11150.00%
ITRI240621P000650002023-12-15 10:30AM EDT65.002.651.003.800.00-1010317.19%
ITRI240621P000700002024-04-09 9:30AM EDT70.001.200.000.000.00-1350.00%
ITRI240621P000750002024-04-01 9:30AM EDT75.001.650.000.000.00-111450.00%
ITRI240621P000800002024-03-25 10:53AM EDT80.002.250.053.800.00-22195.80%
ITRI240621P000850002024-03-27 10:44AM EDT85.003.701.655.000.00-11204.30%
ITRI240621P000900002024-05-10 2:38PM EDT90.001.730.001.250.00-119493.60%
ITRI240621P000950002024-05-10 2:38PM EDT95.002.080.001.450.00-12373.14%
ITRI240621P001000002024-05-21 12:47PM EDT100.002.300.004.800.00-266084.62%
ITRI240621P001050002024-06-11 3:20PM EDT105.001.400.002.750.00-13855.20%
ITRI240621P001100002024-05-22 3:41PM EDT110.004.102.706.100.00-102562.94%
ITRI240621P001200002024-05-13 12:19PM EDT120.0013.519.5014.000.00-100.00%