Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00095000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
ITRI240816C00095000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 11.00 | 14.00 | 18.50 | 0.00 | - | 1 | 6 | 76.03% |
ITRI240920C00095000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 7.20 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 26.44% |
ITRI241115C00095000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 18.00 | 17.80 | 22.50 | 0.00 | - | 1 | 1 | 63.56% |
ITRI250117C00095000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ITRI250417C00095000 | 2024-05-17 10:13AM EDT | 2025-04-17 | 25.55 | 20.50 | 25.50 | 0.00 | - | 1 | 2 | 52.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00095000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 2.08 | 0.00 | 1.45 | 0.00 | - | 1 | 23 | 111.33% |
ITRI240816P00095000 | 2024-06-06 10:08AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
ITRI240920P00095000 | 2024-06-11 2:49PM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
ITRI250117P00095000 | 2024-04-01 9:34AM EDT | 2025-01-17 | 12.00 | 10.50 | 15.00 | 0.00 | - | - | 15 | 54.90% |
ITRI251219P00095000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 2 | 34.69% |