Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00090000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 15.50 | 15.50 | 19.80 | 0.00 | - | 2 | 6 | 74.76% |
ITRI240816C00090000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 13.00 | 9.50 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
ITRI240920C00090000 | 2024-05-06 11:09AM EDT | 2024-09-20 | 22.00 | 18.80 | 22.50 | 0.00 | - | 1 | 30 | 60.07% |
ITRI241115C00090000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 12.85 | 22.10 | 26.20 | 0.00 | - | 8 | 8 | 56.01% |
ITRI241220C00090000 | 2024-04-29 10:29AM EDT | 2024-12-20 | 18.37 | 24.10 | 28.00 | 0.00 | - | 698 | 100 | 58.18% |
ITRI250117C00090000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 26.94 | 22.10 | 26.80 | 0.00 | - | - | 10 | 57.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00090000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 1.73 | 0.00 | 4.80 | 0.00 | - | 1 | 194 | 90.26% |
ITRI240816P00090000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 3.40 | 0.05 | 4.90 | 0.00 | - | 1 | 16 | 63.37% |
ITRI240920P00090000 | 2024-05-13 11:22AM EDT | 2024-09-20 | 2.56 | 0.30 | 4.90 | 0.00 | - | 65 | 66 | 52.33% |
ITRI241115P00090000 | 2024-04-01 9:34AM EDT | 2024-11-15 | 8.70 | 7.70 | 11.90 | 0.00 | - | - | 15 | 63.75% |
ITRI241220P00090000 | 2024-04-01 9:43AM EDT | 2024-12-20 | 9.30 | 8.50 | 12.30 | 0.00 | - | - | 15 | 60.21% |