Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00085000 | 2024-06-18 3:32PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
ITRI240920C00085000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00085000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 3.70 | 1.65 | 5.00 | 0.00 | - | 1 | 1 | 354.10% |
ITRI240920P00085000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 61.82% |
ITRI241115P00085000 | 2024-05-13 11:23AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.84% |
ITRI241220P00085000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 3.22 | 0.70 | 5.50 | 0.00 | - | 1 | 11 | 47.14% |
ITRI250221P00085000 | 2024-05-09 10:32AM EDT | 2025-02-21 | 1.25 | 1.20 | 5.90 | 0.00 | - | 1 | 1 | 42.24% |