Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00080000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 19.39 | 25.50 | 30.40 | 0.00 | - | 1 | 2 | 113.77% |
ITRI240816C00080000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 28.12 | 25.80 | 30.40 | 0.00 | - | 1 | 34 | 58.89% |
ITRI241220C00080000 | 2024-04-12 2:03PM EDT | 2024-12-20 | 19.30 | 30.00 | 34.70 | 0.00 | - | 2 | 0 | 58.30% |
ITRI250117C00080000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 34.40 | 29.90 | 33.90 | 0.00 | - | 4 | 2 | 52.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00080000 | 2024-03-25 10:53AM EDT | 2024-06-21 | 2.25 | 0.05 | 3.80 | 0.00 | - | 2 | 2 | 119.63% |
ITRI240719P00080000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 41.60% |
ITRI240816P00080000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | 15 | 18 | 64.97% |
ITRI241220P00080000 | 2024-05-24 2:30PM EDT | 2024-12-20 | 1.90 | 1.10 | 2.95 | 0.00 | - | 1 | 6 | 42.82% |
ITRI250417P00080000 | 2024-04-29 10:40AM EDT | 2025-04-17 | 6.87 | 1.10 | 6.00 | 0.00 | - | - | 8 | 46.11% |