Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240816C00160000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 8 | 96.83% |
ITRI250221C00160000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 2.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 58.59% |
ITRI251219C00160000 | 2024-05-13 3:41PM EDT | 2025-12-19 | 8.20 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 52.73% |