Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00135000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 354.98% |
ITRI240816C00135000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ITRI240920C00135000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.05 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 60.80% |
ITRI241115C00135000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |