Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00130000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
ITRI240816C00130000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ITRI240920C00130000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 2.85 | 0.50 | 5.30 | 0.00 | - | 2 | 2 | 50.85% |
ITRI241115C00130000 | 2024-06-07 12:19PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |