Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00120000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 253.22% |
ITRI240816C00120000 | 2024-05-24 1:15PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
ITRI240920C00120000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ITRI250117C00120000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 10.57 | 6.40 | 11.00 | 0.00 | - | 2 | 2 | 54.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00120000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 13.51 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |