Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00115000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 1.27 | 0.30 | 2.40 | 0.00 | - | 20 | 102 | 58.06% |
ITRI240816C00115000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 6.90 | 3.10 | 6.80 | 0.00 | - | 3 | 6 | 53.75% |
ITRI240920C00115000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 6.10 | 4.00 | 7.10 | 0.00 | - | 1 | 1 | 45.70% |
ITRI241220C00115000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 10.25 | 7.90 | 12.00 | 0.00 | - | 1 | 2 | 49.54% |
ITRI251219C00115000 | 2024-05-21 9:35AM EDT | 2025-12-19 | 20.75 | 17.50 | 22.00 | 0.00 | - | - | 2 | 48.63% |