Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00105000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
ITRI240816C00105000 | 2024-06-18 3:24PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 1.56% |
ITRI240920C00105000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
ITRI250117C00105000 | 2024-02-29 11:05AM EDT | 2025-01-17 | 9.50 | 6.20 | 10.80 | 0.00 | - | - | 2 | 37.59% |
ITRI250221C00105000 | 2024-05-15 2:17PM EDT | 2025-02-21 | 16.70 | 12.70 | 17.50 | 0.00 | - | - | 5 | 54.84% |
ITRI250417C00105000 | 2024-05-03 3:40PM EDT | 2025-04-17 | 19.42 | 16.20 | 20.90 | 0.00 | - | 151 | 551 | 52.46% |
ITRI251219C00105000 | 2024-05-21 10:18AM EDT | 2025-12-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00105000 | 2024-06-18 9:58AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
ITRI240719P00105000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
ITRI240816P00105000 | 2024-05-14 1:57PM EDT | 2024-08-16 | 6.30 | 4.50 | 8.00 | 0.00 | - | 11 | 22 | 41.66% |